GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-27 |
GEST.N0000 |
127.900 |
127.900 |
127.800 |
125.900 |
3 |
| 2016-04-26 |
GEST.N0000 |
127.900 |
127.900 |
127.900 |
125.900 |
1 |
| 2016-04-22 |
GEST.N0000 |
132.900 |
132.900 |
132.900 |
125.900 |
1 |
| 2016-04-20 |
GEST.N0000 |
132.900 |
132.900 |
132.900 |
125.900 |
1 |
| 2016-04-19 |
GEST.N0000 |
134.900 |
134.900 |
129.900 |
125.900 |
3 |
| 2016-04-15 |
GEST.N0000 |
125.000 |
135.000 |
125.000 |
125.900 |
3 |
| 2016-04-12 |
GEST.N0000 |
135.000 |
135.000 |
124.000 |
125.900 |
7 |
| 2016-04-11 |
GEST.N0000 |
117.500 |
117.500 |
117.500 |
123.900 |
1 |
| 2016-04-08 |
GEST.N0000 |
123.000 |
124.000 |
123.000 |
123.900 |
7 |
| 2016-04-07 |
GEST.N0000 |
123.900 |
123.900 |
123.900 |
120.000 |
2 |
| 2016-04-06 |
GEST.N0000 |
117.000 |
117.000 |
117.000 |
120.000 |
1 |
| 2016-04-05 |
GEST.N0000 |
117.000 |
124.000 |
117.000 |
120.000 |
3 |
| 2016-04-04 |
GEST.N0000 |
123.900 |
124.000 |
120.000 |
120.000 |
3 |
| 2016-04-01 |
GEST.N0000 |
124.000 |
124.000 |
124.000 |
120.000 |
1 |
| 2016-03-31 |
GEST.N0000 |
121.500 |
121.500 |
121.500 |
120.000 |
3 |
| 2016-03-29 |
GEST.N0000 |
121.500 |
121.500 |
121.500 |
120.000 |
1 |
| 2016-03-28 |
GEST.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2016-03-24 |
GEST.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2016-03-18 |
GEST.N0000 |
121.900 |
121.900 |
120.000 |
120.000 |
6 |
| 2016-03-17 |
GEST.N0000 |
121.900 |
121.900 |
121.900 |
120.000 |
2 |