BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-29 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
22 |
| 2014-04-28 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
29 |
| 2014-04-25 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
46 |
| 2014-04-24 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
61 |
| 2014-04-23 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
68 |
| 2014-04-22 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
56 |
| 2014-04-21 |
FLCH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
26 |
| 2014-04-17 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
38 |
| 2014-04-16 |
FLCH.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
44 |
| 2014-04-11 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
11 |
| 2014-04-10 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2014-04-09 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
12 |
| 2014-04-08 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
55 |
| 2014-04-07 |
FLCH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
13 |
| 2014-04-04 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
26 |
| 2014-04-03 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
19 |
| 2014-04-02 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
33 |
| 2014-04-01 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
35 |
| 2014-03-31 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
26 |
| 2014-03-28 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
26 |