BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-30 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
97 |
| 2014-05-29 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
42 |
| 2014-05-28 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
19 |
| 2014-05-27 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
19 |
| 2014-05-26 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
34 |
| 2014-05-23 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
49 |
| 2014-05-22 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
25 |
| 2014-05-21 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
32 |
| 2014-05-20 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
48 |
| 2014-05-19 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
34 |
| 2014-05-16 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
34 |
| 2014-05-13 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
50 |
| 2014-05-12 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
19 |
| 2014-05-09 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
41 |
| 2014-05-08 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
73 |
| 2014-05-07 |
FLCH.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
129 |
| 2014-05-06 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
185 |
| 2014-05-05 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
43 |
| 2014-05-02 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
69 |
| 2014-04-30 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
26 |