BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-26 |
FLCH.N0000 |
2.200 |
2.500 |
2.200 |
2.400 |
242 |
| 2014-08-25 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
95 |
| 2014-08-22 |
FLCH.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
342 |
| 2014-08-21 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
108 |
| 2014-08-20 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
139 |
| 2014-08-19 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
45 |
| 2014-08-18 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
61 |
| 2014-08-15 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
33 |
| 2014-08-14 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
45 |
| 2014-08-13 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
58 |
| 2014-08-12 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
63 |
| 2014-08-11 |
FLCH.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
61 |
| 2014-08-08 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
67 |
| 2014-08-07 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
47 |
| 2014-08-06 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
29 |
| 2014-08-05 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
75 |
| 2014-08-04 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
37 |
| 2014-08-01 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
90 |
| 2014-07-31 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
140 |
| 2014-07-30 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
76 |