BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-25 |
FLCH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
117 |
| 2014-11-24 |
FLCH.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
149 |
| 2014-11-21 |
FLCH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
186 |
| 2014-11-20 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
65 |
| 2014-11-19 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
88 |
| 2014-11-18 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
112 |
| 2014-11-17 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
80 |
| 2014-11-14 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
68 |
| 2014-11-13 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
174 |
| 2014-11-12 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
117 |
| 2014-11-11 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
21 |
| 2014-11-10 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
30 |
| 2014-11-07 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
127 |
| 2014-11-05 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2014-11-04 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
14 |
| 2014-11-03 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
55 |
| 2014-10-31 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
20 |
| 2014-10-30 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
34 |
| 2014-10-29 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
36 |
| 2014-10-28 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
39 |