BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-30 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
52 |
| 2014-06-27 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
24 |
| 2014-06-26 |
FLCH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
45 |
| 2014-06-25 |
FLCH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
35 |
| 2014-06-24 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
18 |
| 2014-06-23 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
39 |
| 2014-06-20 |
FLCH.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
46 |
| 2014-06-19 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
20 |
| 2014-06-18 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
21 |
| 2014-06-17 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
31 |
| 2014-06-16 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
18 |
| 2014-06-13 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
21 |
| 2014-06-11 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
36 |
| 2014-06-10 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
81 |
| 2014-06-09 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
40 |
| 2014-06-06 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
24 |
| 2014-06-05 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
39 |
| 2014-06-04 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
43 |
| 2014-06-03 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
22 |
| 2014-06-02 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
23 |