BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-28 |
FLCH.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
815 |
| 2014-07-25 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
123 |
| 2014-07-24 |
FLCH.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
85 |
| 2014-07-23 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
109 |
| 2014-07-22 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
31 |
| 2014-07-21 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
55 |
| 2014-07-18 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
65 |
| 2014-07-17 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
190 |
| 2014-07-16 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
40 |
| 2014-07-15 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
53 |
| 2014-07-14 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
61 |
| 2014-07-11 |
FLCH.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
366 |
| 2014-07-10 |
FLCH.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
124 |
| 2014-07-09 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
420 |
| 2014-07-08 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2014-07-07 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
56 |
| 2014-07-04 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
60 |
| 2014-07-03 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
58 |
| 2014-07-02 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
26 |
| 2014-07-01 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
38 |