BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-27 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
67 |
| 2014-01-24 |
FLCH.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
71 |
| 2014-01-23 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
20 |
| 2014-01-22 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
45 |
| 2014-01-21 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
44 |
| 2014-01-20 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
27 |
| 2014-01-17 |
FLCH.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
30 |
| 2014-01-16 |
FLCH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
45 |
| 2014-01-13 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
70 |
| 2014-01-10 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
32 |
| 2014-01-09 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
59 |
| 2014-01-08 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
39 |
| 2014-01-07 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
61 |
| 2014-01-06 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2014-01-03 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
55 |
| 2014-01-02 |
FLCH.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
109 |
| 2013-12-31 |
FLCH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
18 |
| 2013-12-30 |
FLCH.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
64 |
| 2013-12-27 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
54 |
| 2013-12-26 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |