BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-24 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
15 |
| 2013-12-23 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
23 |
| 2013-12-20 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
27 |
| 2013-12-19 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
39 |
| 2013-12-18 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
62 |
| 2013-12-17 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
53 |
| 2013-12-13 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
32 |
| 2013-12-12 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
28 |
| 2013-12-11 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
66 |
| 2013-12-10 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2013-12-09 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
31 |
| 2013-12-06 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
24 |
| 2013-12-05 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
20 |
| 2013-12-04 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
6 |
| 2013-12-03 |
FLCH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
29 |
| 2013-12-02 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
46 |
| 2013-11-29 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2013-11-28 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
20 |
| 2013-11-27 |
FLCH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2013-11-26 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
31 |