BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-26 |
FLCH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
29 |
| 2013-09-25 |
FLCH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
50 |
| 2013-09-24 |
FLCH.N0000 |
2.400 |
2.600 |
2.300 |
2.500 |
184 |
| 2013-09-23 |
FLCH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
39 |
| 2013-09-20 |
FLCH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
79 |
| 2013-09-18 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
28 |
| 2013-09-17 |
FLCH.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
23 |
| 2013-09-16 |
FLCH.N0000 |
2.400 |
2.400 |
2.200 |
2.400 |
67 |
| 2013-09-13 |
FLCH.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
36 |
| 2013-09-12 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
23 |
| 2013-09-11 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
32 |
| 2013-09-10 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
51 |
| 2013-09-09 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
32 |
| 2013-09-06 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2013-09-05 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
47 |
| 2013-09-04 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
17 |
| 2013-09-03 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
34 |
| 2013-09-02 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
29 |
| 2013-08-30 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
42 |
| 2013-08-29 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
63 |