EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-10-25 |
EDEN.N0000 |
61.800 |
61.800 |
59.300 |
59.700 |
46 |
2010-10-21 |
EDEN.N0000 |
59.800 |
61.800 |
59.300 |
59.700 |
46 |
2010-10-20 |
EDEN.N0000 |
60.000 |
60.000 |
59.400 |
59.600 |
22 |
2010-10-19 |
EDEN.N0000 |
59.500 |
60.000 |
59.000 |
59.800 |
25 |
2010-10-18 |
EDEN.N0000 |
64.000 |
64.000 |
57.000 |
59.400 |
64 |
2010-10-15 |
EDEN.N0000 |
60.500 |
60.500 |
58.000 |
59.700 |
59 |
2010-10-14 |
EDEN.N0000 |
61.500 |
62.000 |
58.200 |
58.700 |
49 |
2010-10-13 |
EDEN.N0000 |
58.100 |
62.000 |
53.000 |
60.200 |
78 |
2010-10-12 |
EDEN.N0000 |
60.100 |
63.000 |
58.100 |
59.100 |
103 |
2010-10-11 |
EDEN.N0000 |
66.300 |
66.300 |
61.300 |
62.300 |
32 |
2010-10-08 |
EDEN.N0000 |
61.100 |
64.500 |
60.000 |
63.900 |
63 |
2010-10-07 |
EDEN.N0000 |
63.900 |
65.000 |
62.000 |
62.100 |
124 |
2010-10-06 |
EDEN.N0000 |
64.000 |
65.900 |
63.500 |
63.900 |
94 |
2010-10-05 |
EDEN.N0000 |
65.000 |
66.500 |
63.400 |
66.000 |
88 |
2010-10-04 |
EDEN.N0000 |
67.000 |
67.000 |
64.100 |
64.700 |
92 |
2010-10-01 |
EDEN.N0000 |
67.500 |
67.900 |
66.000 |
66.800 |
53 |
2010-09-30 |
EDEN.N0000 |
67.000 |
67.900 |
65.100 |
66.600 |
62 |
2010-09-29 |
EDEN.N0000 |
65.500 |
68.000 |
65.500 |
67.100 |
54 |
2010-09-28 |
EDEN.N0000 |
66.000 |
69.000 |
63.100 |
65.400 |
66 |
2010-09-27 |
EDEN.N0000 |
70.000 |
70.800 |
66.000 |
67.100 |
130 |