EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-12 |
EDEN.N0000 |
60.100 |
63.000 |
58.100 |
59.100 |
103 |
| 2010-10-11 |
EDEN.N0000 |
66.300 |
66.300 |
61.300 |
62.300 |
32 |
| 2010-10-08 |
EDEN.N0000 |
61.100 |
64.500 |
60.000 |
63.900 |
63 |
| 2010-10-07 |
EDEN.N0000 |
63.900 |
65.000 |
62.000 |
62.100 |
124 |
| 2010-10-06 |
EDEN.N0000 |
64.000 |
65.900 |
63.500 |
63.900 |
94 |
| 2010-10-05 |
EDEN.N0000 |
65.000 |
66.500 |
63.400 |
66.000 |
88 |
| 2010-10-04 |
EDEN.N0000 |
67.000 |
67.000 |
64.100 |
64.700 |
92 |
| 2010-10-01 |
EDEN.N0000 |
67.500 |
67.900 |
66.000 |
66.800 |
53 |
| 2010-09-30 |
EDEN.N0000 |
67.000 |
67.900 |
65.100 |
66.600 |
62 |
| 2010-09-29 |
EDEN.N0000 |
65.500 |
68.000 |
65.500 |
67.100 |
54 |
| 2010-09-28 |
EDEN.N0000 |
66.000 |
69.000 |
63.100 |
65.400 |
66 |
| 2010-09-27 |
EDEN.N0000 |
70.000 |
70.800 |
66.000 |
67.100 |
130 |
| 2010-09-24 |
EDEN.N0000 |
70.200 |
70.900 |
67.000 |
69.000 |
242 |
| 2010-09-23 |
EDEN.N0000 |
66.200 |
71.000 |
65.000 |
69.600 |
655 |
| 2010-09-21 |
EDEN.N0000 |
65.300 |
66.800 |
64.500 |
65.600 |
106 |
| 2010-09-20 |
EDEN.N0000 |
69.000 |
69.000 |
65.000 |
65.300 |
96 |
| 2010-09-17 |
EDEN.N0000 |
65.500 |
69.300 |
65.000 |
67.900 |
257 |
| 2010-09-16 |
EDEN.N0000 |
61.000 |
65.900 |
60.000 |
64.700 |
62 |
| 2010-09-15 |
EDEN.N0000 |
61.800 |
61.800 |
58.000 |
60.700 |
68 |
| 2010-09-14 |
EDEN.N0000 |
62.400 |
62.400 |
60.000 |
60.500 |
84 |