EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-24 |
EDEN.N0000 |
57.600 |
57.900 |
56.500 |
57.400 |
45 |
| 2010-12-23 |
EDEN.N0000 |
53.200 |
57.800 |
53.200 |
56.000 |
122 |
| 2010-12-22 |
EDEN.N0000 |
52.500 |
54.100 |
52.500 |
53.200 |
33 |
| 2010-12-21 |
EDEN.N0000 |
53.000 |
53.500 |
52.000 |
53.000 |
24 |
| 2010-12-17 |
EDEN.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
20 |
| 2010-12-16 |
EDEN.N0000 |
53.000 |
53.000 |
52.000 |
52.100 |
25 |
| 2010-12-15 |
EDEN.N0000 |
52.000 |
53.500 |
52.000 |
53.000 |
22 |
| 2010-12-14 |
EDEN.N0000 |
52.000 |
53.500 |
52.000 |
52.000 |
13 |
| 2010-12-13 |
EDEN.N0000 |
52.000 |
53.000 |
52.000 |
52.100 |
26 |
| 2010-12-10 |
EDEN.N0000 |
53.600 |
53.600 |
52.600 |
52.700 |
12 |
| 2010-12-09 |
EDEN.N0000 |
52.500 |
54.700 |
52.500 |
53.500 |
15 |
| 2010-12-08 |
EDEN.N0000 |
53.800 |
54.500 |
53.800 |
54.500 |
3 |
| 2010-12-07 |
EDEN.N0000 |
55.000 |
55.000 |
53.000 |
53.600 |
26 |
| 2010-12-06 |
EDEN.N0000 |
54.000 |
54.000 |
53.600 |
53.800 |
7 |
| 2010-12-03 |
EDEN.N0000 |
56.000 |
56.000 |
53.500 |
53.900 |
52 |
| 2010-12-02 |
EDEN.N0000 |
58.000 |
58.000 |
55.000 |
56.100 |
65 |
| 2010-12-01 |
EDEN.N0000 |
56.000 |
57.900 |
55.000 |
57.000 |
100 |
| 2010-11-30 |
EDEN.N0000 |
53.500 |
56.000 |
53.000 |
54.500 |
116 |
| 2010-11-29 |
EDEN.N0000 |
54.500 |
54.500 |
50.000 |
50.100 |
45 |
| 2010-11-26 |
EDEN.N0000 |
52.000 |
52.700 |
51.900 |
52.000 |
42 |