EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-19 |
EDEN.N0000 |
55.500 |
55.500 |
52.800 |
53.000 |
18 |
| 2011-04-18 |
EDEN.N0000 |
55.000 |
55.000 |
53.000 |
53.200 |
19 |
| 2011-04-12 |
EDEN.N0000 |
51.100 |
57.300 |
51.000 |
55.900 |
56 |
| 2011-04-11 |
EDEN.N0000 |
50.700 |
51.400 |
50.700 |
51.100 |
15 |
| 2011-04-08 |
EDEN.N0000 |
51.900 |
51.900 |
50.600 |
51.500 |
9 |
| 2011-04-07 |
EDEN.N0000 |
50.500 |
51.900 |
50.500 |
50.700 |
21 |
| 2011-04-06 |
EDEN.N0000 |
51.600 |
52.000 |
51.000 |
51.000 |
13 |
| 2011-04-05 |
EDEN.N0000 |
52.000 |
52.400 |
52.000 |
52.200 |
23 |
| 2011-04-04 |
EDEN.N0000 |
53.300 |
53.400 |
52.200 |
52.200 |
6 |
| 2011-04-01 |
EDEN.N0000 |
52.000 |
53.000 |
51.500 |
51.900 |
27 |
| 2011-03-31 |
EDEN.N0000 |
50.200 |
52.700 |
50.200 |
51.200 |
46 |
| 2011-03-30 |
EDEN.N0000 |
51.500 |
51.900 |
50.000 |
50.500 |
73 |
| 2011-03-29 |
EDEN.N0000 |
53.000 |
53.000 |
51.600 |
52.500 |
12 |
| 2011-03-28 |
EDEN.N0000 |
51.600 |
53.000 |
51.600 |
51.700 |
10 |
| 2011-03-25 |
EDEN.N0000 |
52.400 |
54.000 |
51.600 |
52.000 |
43 |
| 2011-03-24 |
EDEN.N0000 |
51.600 |
55.000 |
51.000 |
52.400 |
34 |
| 2011-03-23 |
EDEN.N0000 |
52.000 |
54.900 |
51.800 |
52.000 |
32 |
| 2011-03-22 |
EDEN.N0000 |
52.000 |
52.000 |
51.600 |
52.000 |
9 |
| 2011-03-21 |
EDEN.N0000 |
52.000 |
54.900 |
52.000 |
52.600 |
27 |
| 2011-03-18 |
EDEN.N0000 |
53.100 |
53.100 |
51.000 |
52.000 |
25 |