EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
EDEN.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
140 |
| 2024-10-03 |
EDEN.N0000 |
13.800 |
14.200 |
13.800 |
13.800 |
43 |
| 2024-10-02 |
EDEN.N0000 |
14.100 |
14.400 |
13.800 |
14.100 |
74 |
| 2024-10-01 |
EDEN.N0000 |
14.200 |
14.600 |
14.000 |
14.400 |
155 |
| 2024-09-30 |
EDEN.N0000 |
14.700 |
14.900 |
14.000 |
14.100 |
224 |
| 2024-09-27 |
EDEN.N0000 |
13.500 |
14.600 |
13.200 |
14.400 |
428 |
| 2024-09-26 |
EDEN.N0000 |
13.500 |
13.600 |
12.600 |
13.300 |
111 |
| 2024-09-25 |
EDEN.N0000 |
12.800 |
13.500 |
12.600 |
13.200 |
154 |
| 2024-09-24 |
EDEN.N0000 |
12.300 |
13.000 |
12.300 |
12.700 |
100 |
| 2024-09-23 |
EDEN.N0000 |
11.700 |
12.800 |
11.700 |
12.200 |
74 |
| 2024-09-20 |
EDEN.N0000 |
11.900 |
12.400 |
11.800 |
12.000 |
42 |
| 2024-09-19 |
EDEN.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
60 |
| 2024-09-18 |
EDEN.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
69 |
| 2024-09-13 |
EDEN.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
38 |
| 2024-09-12 |
EDEN.N0000 |
11.400 |
11.800 |
11.400 |
11.800 |
18 |
| 2024-09-11 |
EDEN.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
18 |
| 2024-09-10 |
EDEN.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
23 |
| 2024-09-09 |
EDEN.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
6 |
| 2024-09-06 |
EDEN.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
21 |
| 2024-09-05 |
EDEN.N0000 |
12.100 |
12.100 |
11.600 |
11.600 |
26 |