EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2024-11-22 EDEN.N0000 14.400 14.700 14.400 14.500 83
2024-11-21 EDEN.N0000 14.900 14.900 14.100 14.200 157
2024-11-20 EDEN.N0000 15.000 15.000 14.800 14.900 108
2024-11-19 EDEN.N0000 14.800 15.200 14.600 14.900 351
2024-11-18 EDEN.N0000 14.500 15.000 14.400 14.700 300
2024-11-14 EDEN.N0000 14.500 14.500 14.300 14.500 95
2024-11-13 EDEN.N0000 13.800 14.600 13.800 14.500 258
2024-11-12 EDEN.N0000 13.800 13.900 13.700 13.900 40
2024-11-11 EDEN.N0000 13.900 13.900 13.800 13.800 20
2024-11-08 EDEN.N0000 14.000 14.000 13.800 13.800 18
2024-11-07 EDEN.N0000 14.100 14.100 13.600 13.700 52
2024-11-06 EDEN.N0000 13.800 14.000 13.800 13.800 21
2024-11-05 EDEN.N0000 14.300 14.400 13.800 13.900 40
2024-11-04 EDEN.N0000 13.800 14.300 13.800 14.300 54
2024-11-01 EDEN.N0000 13.800 14.000 13.800 14.000 27
2024-10-30 EDEN.N0000 13.500 14.100 13.500 13.800 112
2024-10-29 EDEN.N0000 13.900 13.900 13.500 13.500 75
2024-10-28 EDEN.N0000 13.700 14.000 12.900 13.300 129
2024-10-25 EDEN.N0000 13.700 14.000 13.700 13.800 45
2024-10-24 EDEN.N0000 14.200 14.200 13.600 13.700 94