E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
ECL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
53 |
| 2017-11-16 |
ECL.N0000 |
6.300 |
6.800 |
6.100 |
6.500 |
35 |
| 2017-11-14 |
ECL.N0000 |
6.300 |
6.400 |
6.100 |
0.000 |
0 |
| 2017-11-13 |
ECL.N0000 |
6.300 |
6.300 |
6.100 |
0.000 |
0 |
| 2017-11-10 |
ECL.N0000 |
6.300 |
6.300 |
6.300 |
0.000 |
0 |
| 2017-11-09 |
ECL.N0000 |
6.400 |
6.400 |
6.200 |
0.000 |
0 |
| 2017-11-08 |
ECL.N0000 |
6.300 |
6.300 |
6.200 |
0.000 |
0 |
| 2017-11-07 |
ECL.N0000 |
6.500 |
6.500 |
6.100 |
0.000 |
0 |
| 2017-11-06 |
ECL.N0000 |
6.800 |
6.800 |
6.500 |
0.000 |
0 |
| 2017-11-02 |
ECL.N0000 |
6.900 |
6.900 |
6.500 |
0.000 |
0 |
| 2017-11-01 |
ECL.N0000 |
6.900 |
6.900 |
6.900 |
0.000 |
0 |
| 2017-10-31 |
ECL.N0000 |
7.000 |
7.000 |
6.700 |
0.000 |
0 |
| 2017-10-27 |
ECL.N0000 |
6.900 |
7.100 |
6.900 |
0.000 |
0 |
| 2017-10-26 |
ECL.N0000 |
0.000 |
7.100 |
7.000 |
0.000 |
0 |
| 2017-10-25 |
ECL.N0000 |
0.000 |
7.300 |
7.000 |
0.000 |
0 |
| 2017-10-24 |
ECL.N0000 |
0.000 |
7.200 |
7.000 |
0.000 |
0 |
| 2017-10-23 |
ECL.N0000 |
0.000 |
7.400 |
7.100 |
0.000 |
0 |
| 2017-10-20 |
ECL.N0000 |
0.000 |
7.400 |
7.100 |
0.000 |
0 |
| 2017-10-19 |
ECL.N0000 |
0.000 |
7.300 |
7.100 |
0.000 |
0 |
| 2017-07-14 |
ECL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
4 |