E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
ECL.N0000 |
5.900 |
5.900 |
5.900 |
6.000 |
1 |
| 2018-01-23 |
ECL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
14 |
| 2018-01-22 |
ECL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2018-01-19 |
ECL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
2 |
| 2018-01-18 |
ECL.N0000 |
6.100 |
6.400 |
6.100 |
6.100 |
6 |
| 2018-01-17 |
ECL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
2 |
| 2018-01-16 |
ECL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
18 |
| 2018-01-12 |
ECL.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
65 |
| 2018-01-11 |
ECL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
19 |
| 2018-01-10 |
ECL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
46 |
| 2018-01-09 |
ECL.N0000 |
7.000 |
7.000 |
6.600 |
6.600 |
8 |
| 2018-01-08 |
ECL.N0000 |
6.700 |
6.900 |
6.700 |
6.700 |
89 |
| 2018-01-05 |
ECL.N0000 |
6.300 |
6.700 |
6.300 |
6.700 |
100 |
| 2018-01-04 |
ECL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
6 |
| 2018-01-03 |
ECL.N0000 |
5.900 |
6.300 |
5.900 |
6.100 |
42 |
| 2018-01-02 |
ECL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
4 |
| 2017-12-29 |
ECL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
7 |
| 2017-12-28 |
ECL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
5 |
| 2017-12-27 |
ECL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2017-12-26 |
ECL.N0000 |
5.900 |
5.900 |
5.900 |
6.000 |
1 |