E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-19 |
ECL.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
9 |
| 2018-04-18 |
ECL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
7 |
| 2018-04-17 |
ECL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
5 |
| 2018-04-16 |
ECL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2018-04-12 |
ECL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
2 |
| 2018-04-11 |
ECL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
4 |
| 2018-04-10 |
ECL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
13 |
| 2018-04-09 |
ECL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
13 |
| 2018-04-06 |
ECL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
6 |
| 2018-04-05 |
ECL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
14 |
| 2018-04-04 |
ECL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
| 2018-04-03 |
ECL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
35 |
| 2018-04-02 |
ECL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
6 |
| 2018-03-29 |
ECL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
16 |
| 2018-03-28 |
ECL.N0000 |
5.600 |
5.900 |
5.600 |
5.700 |
4 |
| 2018-03-27 |
ECL.N0000 |
5.600 |
6.000 |
5.600 |
5.700 |
23 |
| 2018-03-26 |
ECL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
10 |
| 2018-03-23 |
ECL.N0000 |
5.800 |
6.000 |
5.700 |
5.700 |
8 |
| 2018-03-22 |
ECL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
6 |
| 2018-03-21 |
ECL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
8 |