E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
ECL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
3 |
| 2018-02-27 |
ECL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
4 |
| 2018-02-26 |
ECL.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
21 |
| 2018-02-23 |
ECL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2018-02-22 |
ECL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
3 |
| 2018-02-21 |
ECL.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
8 |
| 2018-02-20 |
ECL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
6 |
| 2018-02-19 |
ECL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
5 |
| 2018-02-16 |
ECL.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
5 |
| 2018-02-15 |
ECL.N0000 |
6.100 |
6.400 |
6.000 |
6.200 |
17 |
| 2018-02-14 |
ECL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
5 |
| 2018-02-12 |
ECL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2018-02-09 |
ECL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
10 |
| 2018-02-08 |
ECL.N0000 |
6.100 |
6.400 |
6.100 |
6.200 |
21 |
| 2018-02-07 |
ECL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
6 |
| 2018-02-06 |
ECL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
8 |
| 2018-02-02 |
ECL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
5 |
| 2018-02-01 |
ECL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
7 |
| 2018-01-29 |
ECL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
4 |
| 2018-01-26 |
ECL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
4 |