E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-08 |
ECL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
11 |
| 2017-12-07 |
ECL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
8 |
| 2017-12-06 |
ECL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
13 |
| 2017-12-05 |
ECL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
17 |
| 2017-12-04 |
ECL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2017-11-30 |
ECL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
11 |
| 2017-11-29 |
ECL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
9 |
| 2017-11-28 |
ECL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
15 |
| 2017-11-27 |
ECL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
6 |
| 2017-11-23 |
ECL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
6 |
| 2017-11-22 |
ECL.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
10 |
| 2017-11-21 |
ECL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
6 |
| 2017-11-20 |
ECL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
6 |
| 2017-11-17 |
ECL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
53 |
| 2017-11-16 |
ECL.N0000 |
6.300 |
6.800 |
6.100 |
6.500 |
35 |
| 2017-11-14 |
ECL.N0000 |
6.300 |
6.400 |
6.100 |
0.000 |
0 |
| 2017-11-13 |
ECL.N0000 |
6.300 |
6.300 |
6.100 |
0.000 |
0 |
| 2017-11-10 |
ECL.N0000 |
6.300 |
6.300 |
6.300 |
0.000 |
0 |
| 2017-11-09 |
ECL.N0000 |
6.400 |
6.400 |
6.200 |
0.000 |
0 |
| 2017-11-08 |
ECL.N0000 |
6.300 |
6.300 |
6.200 |
0.000 |
0 |