E-CHANNELLING PLC (ECL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-02 |
ECL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-08-01 |
ECL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
2 |
2019-07-31 |
ECL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
6 |
2019-07-30 |
ECL.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
18 |
2019-07-29 |
ECL.N0000 |
4.800 |
4.800 |
4.400 |
4.500 |
33 |
2019-07-26 |
ECL.N0000 |
4.600 |
4.800 |
4.500 |
4.500 |
27 |
2019-07-25 |
ECL.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
13 |
2019-07-24 |
ECL.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
16 |
2019-07-23 |
ECL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
23 |
2019-07-22 |
ECL.N0000 |
4.500 |
4.800 |
4.500 |
4.500 |
9 |
2019-07-19 |
ECL.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
17 |
2019-07-18 |
ECL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
8 |
2019-07-17 |
ECL.N0000 |
4.800 |
4.800 |
4.400 |
4.400 |
13 |
2019-07-15 |
ECL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-07-12 |
ECL.N0000 |
4.300 |
4.700 |
4.300 |
4.600 |
4 |
2019-07-11 |
ECL.N0000 |
4.800 |
4.800 |
4.500 |
4.700 |
6 |
2019-07-10 |
ECL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
2 |
2019-07-09 |
ECL.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
15 |
2019-07-08 |
ECL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
8 |
2019-07-05 |
ECL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
3 |