E-CHANNELLING PLC (ECL) Historical

Date Symbol Open High Low Close Volume
2021-01-18 ECL.N0000 7.400 7.600 7.100 7.200 59
2021-01-15 ECL.N0000 7.500 7.700 7.400 7.400 20
2021-01-13 ECL.N0000 7.500 7.700 7.300 7.600 47
2021-01-12 ECL.N0000 7.800 7.800 7.400 7.500 16
2021-01-11 ECL.N0000 7.600 7.900 7.500 7.600 92
2021-01-08 ECL.N0000 7.700 7.700 7.500 7.600 45
2021-01-07 ECL.N0000 7.700 7.800 7.400 7.400 65
2021-01-06 ECL.N0000 7.600 7.900 7.500 7.700 199
2021-01-05 ECL.N0000 7.500 7.700 7.200 7.600 165
2021-01-04 ECL.N0000 7.300 7.500 7.200 7.300 39
2020-12-31 ECL.N0000 7.200 7.200 7.100 7.100 8
2020-12-30 ECL.N0000 7.400 7.400 7.100 7.300 11
2020-12-28 ECL.N0000 7.400 7.400 7.000 7.100 6
2020-12-24 ECL.N0000 7.200 7.300 7.000 7.000 24
2020-12-23 ECL.N0000 7.400 7.400 7.100 7.100 4
2020-12-22 ECL.N0000 7.300 7.300 7.100 7.100 24
2020-12-21 ECL.N0000 7.300 7.500 7.100 7.300 71
2020-12-18 ECL.N0000 7.400 7.700 7.200 7.500 65
2020-12-17 ECL.N0000 7.400 7.500 7.100 7.200 50
2020-12-16 ECL.N0000 7.400 7.500 7.000 7.400 43