E-CHANNELLING PLC (ECL) Historical

Date Symbol Open High Low Close Volume
2019-11-29 ECL.N0000 5.700 5.800 5.700 5.700 11
2019-11-28 ECL.N0000 6.000 6.000 5.700 5.700 17
2019-11-27 ECL.N0000 6.200 6.200 5.800 5.800 7
2019-11-26 ECL.N0000 5.600 6.300 5.600 6.100 58
2019-11-25 ECL.N0000 5.700 5.700 5.700 5.700 1
2019-11-22 ECL.N0000 5.800 6.000 5.800 5.800 11
2019-11-21 ECL.N0000 5.800 5.900 5.800 5.900 3
2019-11-20 ECL.N0000 5.800 6.000 5.600 5.700 36
2019-11-19 ECL.N0000 6.200 6.200 5.800 5.900 13
2019-11-18 ECL.N0000 5.800 6.200 5.500 6.000 66
2019-11-15 ECL.N0000 5.400 5.800 5.400 5.600 15
2019-11-14 ECL.N0000 5.600 5.700 5.500 5.700 8
2019-11-13 ECL.N0000 5.700 5.700 5.600 5.600 2
2019-11-08 ECL.N0000 5.500 5.800 5.400 5.500 23
2019-11-07 ECL.N0000 5.700 5.700 5.500 5.500 12
2019-11-06 ECL.N0000 5.600 5.800 5.500 5.700 13
2019-11-05 ECL.N0000 5.800 6.000 5.400 5.500 13
2019-11-04 ECL.N0000 5.900 5.900 5.800 5.800 10
2019-11-01 ECL.N0000 5.900 6.000 5.800 5.900 12
2019-10-31 ECL.N0000 6.000 6.100 5.900 6.100 13