E-CHANNELLING PLC (ECL) Historical

Date Symbol Open High Low Close Volume
2019-11-13 ECL.N0000 5.700 5.700 5.600 5.600 2
2019-11-08 ECL.N0000 5.500 5.800 5.400 5.500 23
2019-11-07 ECL.N0000 5.700 5.700 5.500 5.500 12
2019-11-06 ECL.N0000 5.600 5.800 5.500 5.700 13
2019-11-05 ECL.N0000 5.800 6.000 5.400 5.500 13
2019-11-04 ECL.N0000 5.900 5.900 5.800 5.800 10
2019-11-01 ECL.N0000 5.900 6.000 5.800 5.900 12
2019-10-31 ECL.N0000 6.000 6.100 5.900 6.100 13
2019-10-30 ECL.N0000 6.000 6.100 5.900 5.900 13
2019-10-29 ECL.N0000 6.100 6.200 6.000 6.000 57
2019-10-28 ECL.N0000 5.800 6.200 5.600 6.000 115
2019-10-25 ECL.N0000 5.400 6.000 5.400 5.600 87
2019-10-24 ECL.N0000 5.400 5.400 5.400 5.400 3
2019-10-22 ECL.N0000 5.200 5.300 5.200 5.300 4
2019-10-21 ECL.N0000 5.400 5.400 5.200 5.200 4
2019-10-18 ECL.N0000 5.400 5.400 5.400 5.400 1
2019-10-17 ECL.N0000 5.300 5.300 5.300 5.300 2
2019-10-16 ECL.N0000 5.300 5.300 5.300 5.300 2
2019-10-15 ECL.N0000 5.400 5.600 5.300 5.300 6
2019-10-14 ECL.N0000 5.400 5.600 5.400 5.500 38