E-CHANNELLING PLC (ECL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-13 |
ECL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
5 |
2019-12-10 |
ECL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
4 |
2019-12-09 |
ECL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
6 |
2019-12-06 |
ECL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
4 |
2019-12-05 |
ECL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
4 |
2019-12-04 |
ECL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
8 |
2019-12-03 |
ECL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
8 |
2019-12-02 |
ECL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
8 |
2019-11-29 |
ECL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
11 |
2019-11-28 |
ECL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
17 |
2019-11-27 |
ECL.N0000 |
6.200 |
6.200 |
5.800 |
5.800 |
7 |
2019-11-26 |
ECL.N0000 |
5.600 |
6.300 |
5.600 |
6.100 |
58 |
2019-11-25 |
ECL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
2019-11-22 |
ECL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
11 |
2019-11-21 |
ECL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
3 |
2019-11-20 |
ECL.N0000 |
5.800 |
6.000 |
5.600 |
5.700 |
36 |
2019-11-19 |
ECL.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
13 |
2019-11-18 |
ECL.N0000 |
5.800 |
6.200 |
5.500 |
6.000 |
66 |
2019-11-15 |
ECL.N0000 |
5.400 |
5.800 |
5.400 |
5.600 |
15 |
2019-11-14 |
ECL.N0000 |
5.600 |
5.700 |
5.500 |
5.700 |
8 |