E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
ECL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
2 |
| 2019-06-04 |
ECL.N0000 |
3.000 |
3.000 |
2.700 |
2.900 |
38 |
| 2019-06-03 |
ECL.N0000 |
3.100 |
3.300 |
3.000 |
3.000 |
34 |
| 2019-05-31 |
ECL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
14 |
| 2019-05-30 |
ECL.N0000 |
3.400 |
3.600 |
3.400 |
3.400 |
3 |
| 2019-05-29 |
ECL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
| 2019-05-28 |
ECL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
3 |
| 2019-05-27 |
ECL.N0000 |
3.800 |
3.800 |
3.800 |
3.500 |
1 |
| 2019-05-24 |
ECL.N0000 |
3.500 |
3.800 |
3.400 |
3.500 |
13 |
| 2019-05-23 |
ECL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2019-05-22 |
ECL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2019-05-17 |
ECL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2019-05-16 |
ECL.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
3 |
| 2019-05-15 |
ECL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2019-05-14 |
ECL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
9 |
| 2019-05-13 |
ECL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
5 |
| 2019-05-10 |
ECL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2019-05-09 |
ECL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
5 |
| 2019-05-07 |
ECL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
11 |
| 2019-05-06 |
ECL.N0000 |
3.900 |
3.900 |
3.800 |
3.500 |
3 |