E-CHANNELLING PLC (ECL) Historical

Date Symbol Open High Low Close Volume
2020-10-12 ECL.N0000 8.000 8.000 7.400 7.600 33
2020-10-09 ECL.N0000 7.800 8.000 7.300 7.400 102
2020-10-08 ECL.N0000 6.700 7.800 6.600 7.500 260
2020-10-07 ECL.N0000 6.500 7.500 6.400 6.600 104
2020-10-06 ECL.N0000 6.200 7.800 6.100 6.300 114
2020-10-05 ECL.N0000 7.600 7.600 6.800 6.300 122
2020-10-02 ECL.N0000 8.000 8.900 7.900 8.000 399
2020-09-30 ECL.N0000 6.900 8.000 6.900 7.800 341
2020-09-29 ECL.N0000 6.000 7.300 6.000 6.800 160
2020-09-28 ECL.N0000 5.800 6.100 5.800 6.000 21
2020-09-25 ECL.N0000 6.000 6.100 5.800 6.000 41
2020-09-24 ECL.N0000 5.900 6.300 5.600 6.000 57
2020-09-23 ECL.N0000 6.000 6.100 5.700 5.800 29
2020-09-22 ECL.N0000 5.700 6.100 5.700 5.900 94
2020-09-21 ECL.N0000 5.700 5.700 5.500 5.500 17
2020-09-18 ECL.N0000 5.600 5.900 5.500 5.600 55
2020-09-17 ECL.N0000 5.900 5.900 5.600 5.600 43
2020-09-16 ECL.N0000 5.500 6.100 5.500 5.900 65
2020-09-15 ECL.N0000 5.400 5.600 5.300 5.400 24
2020-09-14 ECL.N0000 5.400 5.400 5.300 5.300 6