E-CHANNELLING PLC (ECL) Historical

Date Symbol Open High Low Close Volume
2020-11-10 ECL.N0000 6.800 7.100 6.800 6.800 21
2020-11-09 ECL.N0000 6.800 7.100 6.700 6.900 46
2020-11-06 ECL.N0000 7.100 7.100 6.800 6.800 46
2020-11-05 ECL.N0000 7.000 7.300 7.000 7.000 55
2020-11-04 ECL.N0000 7.400 7.500 7.000 7.100 82
2020-11-03 ECL.N0000 6.900 8.000 6.900 7.200 321
2020-11-02 ECL.N0000 6.100 6.600 6.100 6.400 38
2020-10-29 ECL.N0000 6.200 6.400 5.900 6.200 39
2020-10-28 ECL.N0000 6.300 6.300 6.100 6.200 28
2020-10-27 ECL.N0000 6.200 6.300 6.200 6.300 11
2020-10-26 ECL.N0000 6.100 6.700 6.100 6.200 56
2020-10-23 ECL.N0000 6.900 7.200 6.500 6.800 18
2020-10-22 ECL.N0000 6.200 6.900 6.200 6.800 15
2020-10-21 ECL.N0000 6.900 6.900 6.200 6.300 52
2020-10-20 ECL.N0000 7.000 7.000 6.900 6.900 16
2020-10-19 ECL.N0000 6.900 7.400 6.700 7.100 56
2020-10-16 ECL.N0000 7.200 7.200 6.800 6.800 57
2020-10-15 ECL.N0000 7.500 7.500 7.100 7.200 58
2020-10-14 ECL.N0000 8.000 8.000 7.300 7.500 34
2020-10-13 ECL.N0000 7.800 8.200 7.700 7.800 98