E-CHANNELLING PLC (ECL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-25 |
ECL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
4 |
2020-06-24 |
ECL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
6 |
2020-06-23 |
ECL.N0000 |
4.400 |
4.800 |
4.300 |
4.600 |
23 |
2020-06-22 |
ECL.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
17 |
2020-06-19 |
ECL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
11 |
2020-06-18 |
ECL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
7 |
2020-06-17 |
ECL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2020-06-16 |
ECL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2020-06-15 |
ECL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
2 |
2020-06-12 |
ECL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2020-06-11 |
ECL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
8 |
2020-06-10 |
ECL.N0000 |
4.400 |
4.600 |
4.200 |
4.200 |
5 |
2020-06-09 |
ECL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2020-06-08 |
ECL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2020-06-03 |
ECL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2020-06-02 |
ECL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
7 |
2020-06-01 |
ECL.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
5 |
2020-05-29 |
ECL.N0000 |
4.500 |
4.500 |
4.200 |
4.200 |
8 |
2020-05-28 |
ECL.N0000 |
4.200 |
4.600 |
4.200 |
4.300 |
6 |
2020-05-27 |
ECL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
4 |