E-CHANNELLING PLC (ECL) Historical

Date Symbol Open High Low Close Volume
2020-10-22 ECL.N0000 6.200 6.900 6.200 6.800 15
2020-10-21 ECL.N0000 6.900 6.900 6.200 6.300 52
2020-10-20 ECL.N0000 7.000 7.000 6.900 6.900 16
2020-10-19 ECL.N0000 6.900 7.400 6.700 7.100 56
2020-10-16 ECL.N0000 7.200 7.200 6.800 6.800 57
2020-10-15 ECL.N0000 7.500 7.500 7.100 7.200 58
2020-10-14 ECL.N0000 8.000 8.000 7.300 7.500 34
2020-10-13 ECL.N0000 7.800 8.200 7.700 7.800 98
2020-10-12 ECL.N0000 8.000 8.000 7.400 7.600 33
2020-10-09 ECL.N0000 7.800 8.000 7.300 7.400 102
2020-10-08 ECL.N0000 6.700 7.800 6.600 7.500 260
2020-10-07 ECL.N0000 6.500 7.500 6.400 6.600 104
2020-10-06 ECL.N0000 6.200 7.800 6.100 6.300 114
2020-10-05 ECL.N0000 7.600 7.600 6.800 6.300 122
2020-10-02 ECL.N0000 8.000 8.900 7.900 8.000 399
2020-09-30 ECL.N0000 6.900 8.000 6.900 7.800 341
2020-09-29 ECL.N0000 6.000 7.300 6.000 6.800 160
2020-09-28 ECL.N0000 5.800 6.100 5.800 6.000 21
2020-09-25 ECL.N0000 6.000 6.100 5.800 6.000 41
2020-09-24 ECL.N0000 5.900 6.300 5.600 6.000 57