E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
ECL.N0000 |
7.100 |
7.100 |
6.200 |
6.700 |
79 |
| 2021-07-29 |
ECL.N0000 |
6.100 |
7.300 |
6.000 |
7.000 |
302 |
| 2021-07-28 |
ECL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
6 |
| 2021-07-27 |
ECL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2021-07-26 |
ECL.N0000 |
5.800 |
6.100 |
5.800 |
6.100 |
6 |
| 2021-07-22 |
ECL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
27 |
| 2021-07-20 |
ECL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
35 |
| 2021-07-19 |
ECL.N0000 |
5.900 |
6.100 |
5.800 |
5.900 |
15 |
| 2021-07-16 |
ECL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
7 |
| 2021-07-15 |
ECL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
8 |
| 2021-07-14 |
ECL.N0000 |
6.200 |
6.200 |
5.700 |
5.800 |
38 |
| 2021-07-13 |
ECL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
4 |
| 2021-07-12 |
ECL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
2 |
| 2021-07-09 |
ECL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2021-07-08 |
ECL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
4 |
| 2021-07-07 |
ECL.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
12 |
| 2021-07-06 |
ECL.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
23 |
| 2021-07-05 |
ECL.N0000 |
6.000 |
6.500 |
5.900 |
6.200 |
64 |
| 2021-07-02 |
ECL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
10 |
| 2021-07-01 |
ECL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
5 |