E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
ECL.N0000 |
9.100 |
9.300 |
8.800 |
9.000 |
71 |
| 2021-10-27 |
ECL.N0000 |
9.200 |
9.400 |
9.000 |
9.400 |
20 |
| 2021-10-26 |
ECL.N0000 |
9.800 |
10.000 |
9.300 |
9.400 |
58 |
| 2021-10-25 |
ECL.N0000 |
8.900 |
10.300 |
8.600 |
9.700 |
314 |
| 2021-10-22 |
ECL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
16 |
| 2021-10-21 |
ECL.N0000 |
8.500 |
9.200 |
8.500 |
8.600 |
70 |
| 2021-10-18 |
ECL.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
56 |
| 2021-10-15 |
ECL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
101 |
| 2021-10-14 |
ECL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
2 |
| 2021-10-13 |
ECL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
9 |
| 2021-10-12 |
ECL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
29 |
| 2021-10-11 |
ECL.N0000 |
9.000 |
9.300 |
8.900 |
8.900 |
30 |
| 2021-10-08 |
ECL.N0000 |
8.800 |
9.600 |
8.600 |
8.900 |
120 |
| 2021-10-07 |
ECL.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
20 |
| 2021-10-06 |
ECL.N0000 |
8.400 |
9.200 |
8.200 |
8.700 |
73 |
| 2021-10-05 |
ECL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
14 |
| 2021-10-04 |
ECL.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
37 |
| 2021-10-01 |
ECL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
59 |
| 2021-09-30 |
ECL.N0000 |
8.700 |
8.900 |
8.500 |
8.600 |
48 |
| 2021-09-29 |
ECL.N0000 |
8.700 |
8.900 |
8.500 |
8.600 |
34 |