E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
ECL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
31 |
| 2021-09-27 |
ECL.N0000 |
8.900 |
9.000 |
8.500 |
8.700 |
57 |
| 2021-09-24 |
ECL.N0000 |
9.000 |
9.000 |
8.600 |
8.900 |
30 |
| 2021-09-23 |
ECL.N0000 |
9.000 |
9.100 |
8.700 |
8.700 |
24 |
| 2021-09-22 |
ECL.N0000 |
9.100 |
9.100 |
8.700 |
8.700 |
8 |
| 2021-09-21 |
ECL.N0000 |
8.500 |
9.300 |
8.500 |
9.100 |
16 |
| 2021-09-17 |
ECL.N0000 |
8.900 |
8.900 |
8.500 |
8.700 |
20 |
| 2021-09-16 |
ECL.N0000 |
9.500 |
9.500 |
8.900 |
8.900 |
43 |
| 2021-09-15 |
ECL.N0000 |
8.900 |
9.500 |
8.700 |
9.200 |
55 |
| 2021-09-14 |
ECL.N0000 |
8.600 |
9.200 |
8.500 |
8.800 |
75 |
| 2021-09-13 |
ECL.N0000 |
9.500 |
9.500 |
8.400 |
0.000 |
66 |
| 2021-09-10 |
ECL.N0000 |
10.000 |
10.300 |
9.500 |
9.700 |
79 |
| 2021-09-09 |
ECL.N0000 |
9.900 |
10.500 |
9.800 |
0.000 |
207 |
| 2021-09-08 |
ECL.N0000 |
10.400 |
10.500 |
8.000 |
0.000 |
230 |
| 2021-09-07 |
ECL.N0000 |
10.900 |
11.200 |
10.000 |
10.300 |
240 |
| 2021-09-06 |
ECL.N0000 |
11.400 |
10.500 |
9.100 |
10.500 |
730 |
| 2021-09-03 |
ECL.N0000 |
9.100 |
10.500 |
9.100 |
10.500 |
730 |
| 2021-09-02 |
ECL.N0000 |
7.000 |
8.500 |
6.700 |
8.400 |
648 |
| 2021-08-31 |
ECL.N0000 |
6.600 |
6.900 |
6.300 |
0.000 |
74 |
| 2021-08-30 |
ECL.N0000 |
6.600 |
6.700 |
6.400 |
0.000 |
44 |