E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-17 |
ECL.N0000 |
7.800 |
8.000 |
8.000 |
0.000 |
211 |
| 2021-08-16 |
ECL.N0000 |
7.300 |
7.300 |
7.300 |
0.000 |
103 |
| 2021-08-13 |
ECL.N0000 |
6.400 |
7.000 |
6.300 |
6.800 |
65 |
| 2021-08-12 |
ECL.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
10 |
| 2021-08-11 |
ECL.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
8 |
| 2021-08-10 |
ECL.N0000 |
6.600 |
6.800 |
6.400 |
6.500 |
37 |
| 2021-08-09 |
ECL.N0000 |
6.200 |
6.600 |
6.100 |
6.700 |
83 |
| 2021-08-06 |
ECL.N0000 |
6.200 |
6.200 |
5.800 |
6.100 |
45 |
| 2021-08-05 |
ECL.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
54 |
| 2021-08-04 |
ECL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
16 |
| 2021-08-03 |
ECL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
70 |
| 2021-08-02 |
ECL.N0000 |
6.700 |
6.800 |
5.900 |
6.100 |
62 |
| 2021-07-30 |
ECL.N0000 |
7.100 |
7.100 |
6.200 |
6.700 |
79 |
| 2021-07-29 |
ECL.N0000 |
6.100 |
7.300 |
6.000 |
7.000 |
302 |
| 2021-07-28 |
ECL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
6 |
| 2021-07-27 |
ECL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2021-07-26 |
ECL.N0000 |
5.800 |
6.100 |
5.800 |
6.100 |
6 |
| 2021-07-22 |
ECL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
27 |
| 2021-07-20 |
ECL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
35 |
| 2021-07-19 |
ECL.N0000 |
5.900 |
6.100 |
5.800 |
5.900 |
15 |