DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-24 |
DPL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
7 |
| 2019-01-23 |
DPL.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
43 |
| 2019-01-22 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
5 |
| 2019-01-21 |
DPL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
7 |
| 2019-01-18 |
DPL.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
49 |
| 2019-01-17 |
DPL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
35 |
| 2019-01-16 |
DPL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
9 |
| 2019-01-14 |
DPL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
17 |
| 2019-01-11 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
19 |
| 2019-01-10 |
DPL.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
22 |
| 2019-01-09 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
14 |
| 2019-01-08 |
DPL.N0000 |
6.100 |
6.400 |
6.000 |
6.000 |
68 |
| 2019-01-07 |
DPL.N0000 |
6.200 |
6.500 |
6.100 |
6.100 |
31 |
| 2019-01-04 |
DPL.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
11 |
| 2019-01-03 |
DPL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
11 |
| 2019-01-02 |
DPL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
6 |
| 2018-12-31 |
DPL.N0000 |
6.500 |
6.500 |
6.100 |
6.500 |
17 |
| 2018-12-28 |
DPL.N0000 |
6.200 |
6.400 |
6.200 |
6.200 |
5 |
| 2018-12-27 |
DPL.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
8 |
| 2018-12-26 |
DPL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
4 |