DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-25 |
DPL.N0000 |
5.900 |
5.900 |
5.400 |
5.400 |
48 |
| 2019-02-22 |
DPL.N0000 |
5.900 |
5.900 |
5.500 |
5.500 |
15 |
| 2019-02-21 |
DPL.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
22 |
| 2019-02-20 |
DPL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
12 |
| 2019-02-18 |
DPL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
5 |
| 2019-02-15 |
DPL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
7 |
| 2019-02-14 |
DPL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
7 |
| 2019-02-13 |
DPL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
9 |
| 2019-02-12 |
DPL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
11 |
| 2019-02-11 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
7 |
| 2019-02-08 |
DPL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
3 |
| 2019-02-07 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
5 |
| 2019-02-06 |
DPL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
9 |
| 2019-02-05 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
13 |
| 2019-02-01 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
7 |
| 2019-01-31 |
DPL.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
16 |
| 2019-01-30 |
DPL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
7 |
| 2019-01-29 |
DPL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
11 |
| 2019-01-28 |
DPL.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
34 |
| 2019-01-25 |
DPL.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
19 |