DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-16 |
DPL.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
4 |
| 2018-08-15 |
DPL.N0000 |
6.200 |
6.600 |
6.200 |
6.400 |
9 |
| 2018-08-14 |
DPL.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
15 |
| 2018-08-13 |
DPL.N0000 |
6.600 |
6.700 |
6.300 |
6.500 |
7 |
| 2018-08-10 |
DPL.N0000 |
6.500 |
6.500 |
6.500 |
0.000 |
3 |
| 2018-08-09 |
DPL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
10 |
| 2018-08-08 |
DPL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2018-08-07 |
DPL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
5 |
| 2018-08-06 |
DPL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
6 |
| 2018-08-03 |
DPL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
6 |
| 2018-08-02 |
DPL.N0000 |
6.700 |
6.700 |
6.500 |
6.700 |
8 |
| 2018-08-01 |
DPL.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
6 |
| 2018-07-31 |
DPL.N0000 |
6.700 |
6.700 |
6.300 |
6.600 |
11 |
| 2018-07-30 |
DPL.N0000 |
6.500 |
6.700 |
6.300 |
6.500 |
24 |
| 2018-07-26 |
DPL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
8 |
| 2018-07-25 |
DPL.N0000 |
6.500 |
6.800 |
6.400 |
6.700 |
18 |
| 2018-07-24 |
DPL.N0000 |
6.800 |
7.000 |
6.400 |
6.500 |
13 |
| 2018-07-23 |
DPL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
14 |
| 2018-07-20 |
DPL.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
33 |
| 2018-07-19 |
DPL.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
52 |