DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-14 |
DPL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
15 |
| 2018-09-13 |
DPL.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
7 |
| 2018-09-12 |
DPL.N0000 |
7.100 |
7.300 |
6.800 |
6.900 |
43 |
| 2018-09-11 |
DPL.N0000 |
7.200 |
7.400 |
7.100 |
7.100 |
34 |
| 2018-09-10 |
DPL.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
23 |
| 2018-09-07 |
DPL.N0000 |
7.100 |
7.400 |
7.100 |
7.400 |
106 |
| 2018-09-06 |
DPL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
58 |
| 2018-09-05 |
DPL.N0000 |
6.800 |
7.200 |
6.800 |
7.000 |
196 |
| 2018-09-04 |
DPL.N0000 |
6.400 |
6.700 |
6.400 |
6.600 |
12 |
| 2018-09-03 |
DPL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
10 |
| 2018-08-31 |
DPL.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
22 |
| 2018-08-30 |
DPL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
31 |
| 2018-08-29 |
DPL.N0000 |
6.400 |
6.500 |
6.200 |
6.500 |
20 |
| 2018-08-28 |
DPL.N0000 |
6.400 |
6.400 |
6.100 |
6.300 |
3 |
| 2018-08-27 |
DPL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
17 |
| 2018-08-24 |
DPL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
19 |
| 2018-08-23 |
DPL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
7 |
| 2018-08-21 |
DPL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
8 |
| 2018-08-20 |
DPL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
9 |
| 2018-08-17 |
DPL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |