DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
DPL.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
52 |
| 2018-11-01 |
DPL.N0000 |
6.900 |
7.100 |
6.800 |
7.100 |
40 |
| 2018-10-31 |
DPL.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
14 |
| 2018-10-30 |
DPL.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
47 |
| 2018-10-29 |
DPL.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
63 |
| 2018-10-26 |
DPL.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
12 |
| 2018-10-25 |
DPL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
17 |
| 2018-10-23 |
DPL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
4 |
| 2018-10-22 |
DPL.N0000 |
6.500 |
6.800 |
6.500 |
6.700 |
13 |
| 2018-10-19 |
DPL.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
23 |
| 2018-10-18 |
DPL.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
5 |
| 2018-10-17 |
DPL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
5 |
| 2018-10-16 |
DPL.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
28 |
| 2018-10-15 |
DPL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
17 |
| 2018-10-12 |
DPL.N0000 |
6.700 |
6.900 |
6.600 |
6.600 |
24 |
| 2018-10-11 |
DPL.N0000 |
6.900 |
6.900 |
6.600 |
6.800 |
27 |
| 2018-10-10 |
DPL.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
18 |
| 2018-10-09 |
DPL.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
22 |
| 2018-10-08 |
DPL.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
19 |
| 2018-10-05 |
DPL.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
88 |