DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
DPL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
17 |
| 2018-10-12 |
DPL.N0000 |
6.700 |
6.900 |
6.600 |
6.600 |
24 |
| 2018-10-11 |
DPL.N0000 |
6.900 |
6.900 |
6.600 |
6.800 |
27 |
| 2018-10-10 |
DPL.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
18 |
| 2018-10-09 |
DPL.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
22 |
| 2018-10-08 |
DPL.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
19 |
| 2018-10-05 |
DPL.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
88 |
| 2018-10-04 |
DPL.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
19 |
| 2018-10-03 |
DPL.N0000 |
6.700 |
7.000 |
6.700 |
6.700 |
15 |
| 2018-10-02 |
DPL.N0000 |
6.900 |
7.000 |
6.600 |
6.600 |
34 |
| 2018-10-01 |
DPL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
10 |
| 2018-09-28 |
DPL.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
34 |
| 2018-09-27 |
DPL.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
23 |
| 2018-09-26 |
DPL.N0000 |
6.800 |
7.100 |
6.800 |
7.100 |
49 |
| 2018-09-25 |
DPL.N0000 |
7.100 |
7.100 |
6.500 |
6.800 |
57 |
| 2018-09-21 |
DPL.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
33 |
| 2018-09-20 |
DPL.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
39 |
| 2018-09-19 |
DPL.N0000 |
7.100 |
7.500 |
7.000 |
7.100 |
92 |
| 2018-09-18 |
DPL.N0000 |
7.400 |
7.600 |
7.100 |
7.100 |
43 |
| 2018-09-17 |
DPL.N0000 |
0.000 |
7.500 |
6.800 |
0.000 |
156 |