DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-05 |
DPL.N0000 |
6.500 |
6.700 |
6.300 |
6.300 |
36 |
| 2018-12-04 |
DPL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
15 |
| 2018-12-03 |
DPL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
9 |
| 2018-11-30 |
DPL.N0000 |
6.400 |
6.600 |
6.300 |
6.300 |
17 |
| 2018-11-29 |
DPL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
3 |
| 2018-11-28 |
DPL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
18 |
| 2018-11-27 |
DPL.N0000 |
6.400 |
6.700 |
6.400 |
6.700 |
4 |
| 2018-11-26 |
DPL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
11 |
| 2018-11-23 |
DPL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
5 |
| 2018-11-21 |
DPL.N0000 |
6.600 |
6.600 |
6.400 |
6.600 |
15 |
| 2018-11-19 |
DPL.N0000 |
6.500 |
6.700 |
6.300 |
6.700 |
14 |
| 2018-11-16 |
DPL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
4 |
| 2018-11-15 |
DPL.N0000 |
6.800 |
6.800 |
6.800 |
6.500 |
2 |
| 2018-11-14 |
DPL.N0000 |
6.700 |
6.700 |
6.300 |
6.500 |
26 |
| 2018-11-13 |
DPL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
12 |
| 2018-11-12 |
DPL.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
6 |
| 2018-11-09 |
DPL.N0000 |
7.000 |
7.000 |
6.600 |
6.900 |
10 |
| 2018-11-08 |
DPL.N0000 |
6.700 |
6.700 |
6.500 |
6.700 |
15 |
| 2018-11-07 |
DPL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
4 |
| 2018-11-05 |
DPL.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
5 |