DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-24 |
DPL.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
29 |
| 2021-09-23 |
DPL.N0000 |
14.300 |
14.500 |
13.900 |
14.000 |
28 |
| 2021-09-22 |
DPL.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
60 |
| 2021-09-21 |
DPL.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
40 |
| 2021-09-17 |
DPL.N0000 |
14.200 |
14.200 |
13.700 |
13.900 |
25 |
| 2021-09-16 |
DPL.N0000 |
14.400 |
14.600 |
13.400 |
13.900 |
81 |
| 2021-09-15 |
DPL.N0000 |
13.900 |
14.500 |
13.900 |
14.300 |
49 |
| 2021-09-14 |
DPL.N0000 |
13.900 |
14.200 |
13.400 |
13.700 |
49 |
| 2021-09-13 |
DPL.N0000 |
14.000 |
14.000 |
13.300 |
0.000 |
64 |
| 2021-09-10 |
DPL.N0000 |
14.300 |
14.700 |
13.700 |
14.100 |
109 |
| 2021-09-09 |
DPL.N0000 |
13.900 |
14.800 |
13.900 |
0.000 |
62 |
| 2021-09-08 |
DPL.N0000 |
14.600 |
14.900 |
13.000 |
0.000 |
135 |
| 2021-09-07 |
DPL.N0000 |
14.600 |
15.200 |
14.500 |
14.700 |
81 |
| 2021-09-06 |
DPL.N0000 |
15.100 |
15.200 |
14.600 |
14.900 |
132 |
| 2021-09-03 |
DPL.N0000 |
14.900 |
15.200 |
14.600 |
14.900 |
132 |
| 2021-09-02 |
DPL.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
92 |
| 2021-08-31 |
DPL.N0000 |
14.200 |
15.100 |
14.000 |
0.000 |
158 |
| 2021-08-30 |
DPL.N0000 |
14.500 |
14.700 |
14.100 |
0.000 |
115 |
| 2021-08-27 |
DPL.N0000 |
14.700 |
15.300 |
14.400 |
14.500 |
179 |
| 2021-08-26 |
DPL.N0000 |
14.800 |
15.300 |
14.500 |
14.700 |
197 |