DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
DPL.N0000 |
13.800 |
14.200 |
13.800 |
14.000 |
45 |
| 2021-10-05 |
DPL.N0000 |
14.200 |
14.200 |
13.600 |
13.800 |
57 |
| 2021-10-04 |
DPL.N0000 |
13.800 |
14.100 |
13.800 |
13.800 |
79 |
| 2021-10-01 |
DPL.N0000 |
13.800 |
14.200 |
13.800 |
13.900 |
40 |
| 2021-09-30 |
DPL.N0000 |
14.200 |
14.200 |
13.800 |
14.000 |
50 |
| 2021-09-29 |
DPL.N0000 |
14.000 |
14.200 |
13.700 |
14.000 |
81 |
| 2021-09-28 |
DPL.N0000 |
14.000 |
14.300 |
13.900 |
14.000 |
53 |
| 2021-09-27 |
DPL.N0000 |
14.000 |
14.200 |
13.800 |
13.900 |
59 |
| 2021-09-24 |
DPL.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
29 |
| 2021-09-23 |
DPL.N0000 |
14.300 |
14.500 |
13.900 |
14.000 |
28 |
| 2021-09-22 |
DPL.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
60 |
| 2021-09-21 |
DPL.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
40 |
| 2021-09-17 |
DPL.N0000 |
14.200 |
14.200 |
13.700 |
13.900 |
25 |
| 2021-09-16 |
DPL.N0000 |
14.400 |
14.600 |
13.400 |
13.900 |
81 |
| 2021-09-15 |
DPL.N0000 |
13.900 |
14.500 |
13.900 |
14.300 |
49 |
| 2021-09-14 |
DPL.N0000 |
13.900 |
14.200 |
13.400 |
13.700 |
49 |
| 2021-09-13 |
DPL.N0000 |
14.000 |
14.000 |
13.300 |
0.000 |
64 |
| 2021-09-10 |
DPL.N0000 |
14.300 |
14.700 |
13.700 |
14.100 |
109 |
| 2021-09-09 |
DPL.N0000 |
13.900 |
14.800 |
13.900 |
0.000 |
62 |
| 2021-09-08 |
DPL.N0000 |
14.600 |
14.900 |
13.000 |
0.000 |
135 |