DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
DPL.N0000 |
14.500 |
15.000 |
14.400 |
14.600 |
55 |
| 2021-11-24 |
DPL.N0000 |
15.000 |
15.000 |
14.400 |
14.500 |
27 |
| 2021-11-23 |
DPL.N0000 |
14.200 |
15.500 |
14.200 |
14.800 |
126 |
| 2021-11-22 |
DPL.N0000 |
14.000 |
14.400 |
13.900 |
14.200 |
63 |
| 2021-11-19 |
DPL.N0000 |
14.900 |
14.900 |
14.000 |
14.300 |
79 |
| 2021-11-17 |
DPL.N0000 |
14.600 |
14.600 |
14.200 |
14.500 |
58 |
| 2021-11-16 |
DPL.N0000 |
14.900 |
14.900 |
14.400 |
14.600 |
45 |
| 2021-11-15 |
DPL.N0000 |
15.100 |
15.400 |
14.400 |
14.900 |
100 |
| 2021-11-12 |
DPL.N0000 |
15.000 |
15.200 |
14.900 |
14.900 |
35 |
| 2021-11-11 |
DPL.N0000 |
15.300 |
15.800 |
14.900 |
15.100 |
62 |
| 2021-11-10 |
DPL.N0000 |
15.400 |
16.000 |
15.000 |
15.300 |
54 |
| 2021-11-09 |
DPL.N0000 |
15.900 |
17.100 |
15.200 |
15.400 |
321 |
| 2021-11-08 |
DPL.N0000 |
15.000 |
17.100 |
14.700 |
15.900 |
911 |
| 2021-11-05 |
DPL.N0000 |
15.300 |
15.300 |
14.700 |
14.900 |
66 |
| 2021-11-03 |
DPL.N0000 |
15.000 |
15.700 |
14.700 |
15.000 |
293 |
| 2021-11-02 |
DPL.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
38 |
| 2021-11-01 |
DPL.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
39 |
| 2021-10-29 |
DPL.N0000 |
15.000 |
15.000 |
14.300 |
14.600 |
44 |
| 2021-10-28 |
DPL.N0000 |
14.600 |
15.100 |
14.600 |
14.800 |
128 |
| 2021-10-27 |
DPL.N0000 |
14.300 |
14.800 |
14.100 |
14.500 |
49 |