DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-25 |
DPL.N0000 |
15.300 |
15.500 |
14.800 |
14.900 |
189 |
| 2021-08-24 |
DPL.N0000 |
15.900 |
15.900 |
15.000 |
15.200 |
297 |
| 2021-08-23 |
DPL.N0000 |
15.700 |
16.200 |
15.300 |
15.600 |
402 |
| 2021-08-20 |
DPL.N0000 |
15.200 |
16.100 |
15.100 |
15.300 |
352 |
| 2021-08-19 |
DPL.N0000 |
15.900 |
16.100 |
16.100 |
0.000 |
186 |
| 2021-08-18 |
DPL.N0000 |
15.200 |
16.300 |
16.300 |
0.000 |
462 |
| 2021-08-17 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
0.000 |
91 |
| 2021-08-16 |
DPL.N0000 |
14.800 |
15.200 |
15.200 |
0.000 |
26 |
| 2021-08-13 |
DPL.N0000 |
15.500 |
15.600 |
14.600 |
14.700 |
227 |
| 2021-08-12 |
DPL.N0000 |
16.100 |
16.300 |
14.800 |
15.300 |
546 |
| 2021-08-11 |
DPL.N0000 |
15.600 |
16.200 |
14.800 |
16.000 |
852 |
| 2021-08-10 |
DPL.N0000 |
14.900 |
16.900 |
14.500 |
15.100 |
2002 |
| 2021-08-09 |
DPL.N0000 |
14.000 |
14.300 |
13.700 |
14.100 |
96 |
| 2021-08-06 |
DPL.N0000 |
13.600 |
14.100 |
13.400 |
13.700 |
100 |
| 2021-08-05 |
DPL.N0000 |
14.100 |
14.200 |
13.500 |
13.600 |
175 |
| 2021-08-04 |
DPL.N0000 |
14.300 |
14.300 |
13.900 |
14.100 |
318 |
| 2021-08-03 |
DPL.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
77 |
| 2021-08-02 |
DPL.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
75 |
| 2021-07-30 |
DPL.N0000 |
14.300 |
14.300 |
13.700 |
13.900 |
138 |
| 2021-07-29 |
DPL.N0000 |
14.000 |
14.900 |
13.900 |
14.200 |
569 |