DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-10 |
DPL.N0000 |
19.600 |
19.600 |
17.800 |
17.900 |
224 |
| 2022-01-07 |
DPL.N0000 |
17.300 |
20.800 |
17.300 |
19.000 |
1387 |
| 2022-01-06 |
DPL.N0000 |
16.000 |
17.500 |
15.900 |
17.000 |
470 |
| 2022-01-05 |
DPL.N0000 |
16.000 |
16.700 |
15.700 |
16.000 |
266 |
| 2022-01-04 |
DPL.N0000 |
15.200 |
15.900 |
14.800 |
15.600 |
139 |
| 2022-01-03 |
DPL.N0000 |
14.900 |
15.800 |
14.500 |
15.200 |
118 |
| 2021-12-31 |
DPL.N0000 |
14.600 |
15.000 |
14.500 |
14.600 |
32 |
| 2021-12-30 |
DPL.N0000 |
14.700 |
14.900 |
14.300 |
14.800 |
27 |
| 2021-12-29 |
DPL.N0000 |
15.200 |
15.400 |
14.500 |
14.500 |
51 |
| 2021-12-28 |
DPL.N0000 |
15.000 |
15.300 |
14.900 |
15.100 |
11 |
| 2021-12-27 |
DPL.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
53 |
| 2021-12-24 |
DPL.N0000 |
14.900 |
15.300 |
14.800 |
15.100 |
45 |
| 2021-12-23 |
DPL.N0000 |
14.500 |
15.000 |
14.300 |
14.800 |
49 |
| 2021-12-22 |
DPL.N0000 |
14.300 |
14.600 |
14.300 |
0.000 |
15 |
| 2021-12-21 |
DPL.N0000 |
14.300 |
14.700 |
14.200 |
14.200 |
27 |
| 2021-12-20 |
DPL.N0000 |
14.500 |
15.000 |
14.200 |
14.300 |
29 |
| 2021-12-17 |
DPL.N0000 |
14.400 |
15.200 |
14.400 |
15.000 |
25 |
| 2021-12-16 |
DPL.N0000 |
15.700 |
15.700 |
14.000 |
15.100 |
67 |
| 2021-12-15 |
DPL.N0000 |
14.900 |
15.800 |
14.500 |
15.200 |
168 |
| 2021-12-14 |
DPL.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
40 |