DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
DPL.N0000 |
15.000 |
17.100 |
14.700 |
15.900 |
911 |
| 2021-11-05 |
DPL.N0000 |
15.300 |
15.300 |
14.700 |
14.900 |
66 |
| 2021-11-03 |
DPL.N0000 |
15.000 |
15.700 |
14.700 |
15.000 |
293 |
| 2021-11-02 |
DPL.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
38 |
| 2021-11-01 |
DPL.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
39 |
| 2021-10-29 |
DPL.N0000 |
15.000 |
15.000 |
14.300 |
14.600 |
44 |
| 2021-10-28 |
DPL.N0000 |
14.600 |
15.100 |
14.600 |
14.800 |
128 |
| 2021-10-27 |
DPL.N0000 |
14.300 |
14.800 |
14.100 |
14.500 |
49 |
| 2021-10-26 |
DPL.N0000 |
14.900 |
14.900 |
14.200 |
14.200 |
55 |
| 2021-10-25 |
DPL.N0000 |
14.000 |
15.300 |
14.000 |
14.600 |
301 |
| 2021-10-22 |
DPL.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
44 |
| 2021-10-21 |
DPL.N0000 |
14.500 |
14.600 |
14.000 |
14.100 |
52 |
| 2021-10-18 |
DPL.N0000 |
14.300 |
14.600 |
14.100 |
14.400 |
49 |
| 2021-10-15 |
DPL.N0000 |
14.300 |
14.300 |
14.000 |
14.200 |
42 |
| 2021-10-14 |
DPL.N0000 |
14.100 |
14.500 |
14.000 |
14.200 |
76 |
| 2021-10-13 |
DPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
61 |
| 2021-10-12 |
DPL.N0000 |
14.000 |
14.600 |
14.000 |
14.300 |
95 |
| 2021-10-11 |
DPL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
31 |
| 2021-10-08 |
DPL.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
41 |
| 2021-10-07 |
DPL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
24 |