DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-23 |
DPL.N0000 |
14.500 |
15.000 |
14.300 |
14.800 |
49 |
| 2021-12-22 |
DPL.N0000 |
14.300 |
14.600 |
14.300 |
0.000 |
15 |
| 2021-12-21 |
DPL.N0000 |
14.300 |
14.700 |
14.200 |
14.200 |
27 |
| 2021-12-20 |
DPL.N0000 |
14.500 |
15.000 |
14.200 |
14.300 |
29 |
| 2021-12-17 |
DPL.N0000 |
14.400 |
15.200 |
14.400 |
15.000 |
25 |
| 2021-12-16 |
DPL.N0000 |
15.700 |
15.700 |
14.000 |
15.100 |
67 |
| 2021-12-15 |
DPL.N0000 |
14.900 |
15.800 |
14.500 |
15.200 |
168 |
| 2021-12-14 |
DPL.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
40 |
| 2021-12-13 |
DPL.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
37 |
| 2021-12-10 |
DPL.N0000 |
14.400 |
14.600 |
14.300 |
14.500 |
37 |
| 2021-12-09 |
DPL.N0000 |
14.400 |
14.600 |
14.200 |
14.600 |
35 |
| 2021-12-08 |
DPL.N0000 |
14.300 |
14.900 |
14.200 |
14.700 |
38 |
| 2021-12-07 |
DPL.N0000 |
14.400 |
15.000 |
14.300 |
14.300 |
48 |
| 2021-12-06 |
DPL.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
15 |
| 2021-12-03 |
DPL.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
37 |
| 2021-12-02 |
DPL.N0000 |
14.500 |
14.600 |
14.000 |
14.400 |
58 |
| 2021-12-01 |
DPL.N0000 |
14.800 |
14.800 |
14.000 |
14.100 |
72 |
| 2021-11-30 |
DPL.N0000 |
14.500 |
15.200 |
14.000 |
14.800 |
115 |
| 2021-11-29 |
DPL.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
75 |
| 2021-11-26 |
DPL.N0000 |
14.700 |
15.000 |
14.500 |
14.600 |
35 |