DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-19 |
DPL.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
16 |
| 1995-09-18 |
DPL.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
7 |
| 1995-09-15 |
DPL.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
25 |
| 1995-09-14 |
DPL.N0000 |
0.000 |
29.750 |
29.250 |
29.750 |
12 |
| 1995-09-13 |
DPL.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
13 |
| 1995-09-12 |
DPL.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
44 |
| 1995-09-11 |
DPL.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
6 |
| 1995-09-07 |
DPL.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
24 |
| 1995-09-06 |
DPL.N0000 |
0.000 |
31.000 |
30.250 |
30.500 |
29 |
| 1995-09-05 |
DPL.N0000 |
0.000 |
32.500 |
31.750 |
32.000 |
17 |
| 1995-09-04 |
DPL.N0000 |
0.000 |
33.500 |
32.750 |
32.750 |
13 |
| 1995-09-01 |
DPL.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
51 |
| 1995-08-31 |
DPL.N0000 |
0.000 |
35.000 |
33.250 |
33.250 |
46 |
| 1995-08-30 |
DPL.N0000 |
0.000 |
35.250 |
34.750 |
34.750 |
32 |
| 1995-08-29 |
DPL.N0000 |
0.000 |
35.500 |
34.500 |
35.250 |
32 |
| 1995-08-28 |
DPL.N0000 |
0.000 |
36.250 |
35.750 |
36.000 |
21 |
| 1995-08-25 |
DPL.N0000 |
0.000 |
36.000 |
35.750 |
35.750 |
31 |
| 1995-08-24 |
DPL.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
11 |
| 1995-08-23 |
DPL.N0000 |
0.000 |
37.500 |
34.500 |
35.250 |
25 |
| 1995-08-22 |
DPL.N0000 |
0.000 |
37.750 |
34.000 |
34.500 |
74 |