DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-10 |
DPL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
20 |
| 1996-04-09 |
DPL.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
15 |
| 1996-04-08 |
DPL.N0000 |
0.000 |
29.500 |
28.500 |
28.500 |
9 |
| 1996-04-04 |
DPL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
8 |
| 1996-04-02 |
DPL.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
7 |
| 1996-04-01 |
DPL.N0000 |
0.000 |
31.000 |
30.000 |
30.750 |
12 |
| 1996-03-29 |
DPL.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
10 |
| 1996-03-28 |
DPL.N0000 |
0.000 |
31.750 |
31.500 |
31.750 |
11 |
| 1996-03-27 |
DPL.N0000 |
0.000 |
32.000 |
31.750 |
31.750 |
8 |
| 1996-03-26 |
DPL.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1996-03-25 |
DPL.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
3 |
| 1996-03-22 |
DPL.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
12 |
| 1996-03-21 |
DPL.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
3 |
| 1996-03-20 |
DPL.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
7 |
| 1996-03-19 |
DPL.N0000 |
0.000 |
33.750 |
33.500 |
33.750 |
6 |
| 1996-03-18 |
DPL.N0000 |
0.000 |
33.750 |
33.500 |
33.500 |
13 |
| 1996-03-15 |
DPL.N0000 |
0.000 |
34.250 |
33.750 |
33.750 |
34 |
| 1996-03-14 |
DPL.N0000 |
0.000 |
34.750 |
34.000 |
34.000 |
40 |
| 1996-03-13 |
DPL.N0000 |
0.000 |
35.000 |
33.500 |
34.500 |
30 |
| 1996-03-12 |
DPL.N0000 |
0.000 |
35.500 |
35.000 |
35.250 |
13 |