DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-08 |
DPL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
9 |
| 1995-08-07 |
DPL.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
37 |
| 1995-08-04 |
DPL.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
28 |
| 1995-08-03 |
DPL.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
16 |
| 1995-08-02 |
DPL.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
45 |
| 1995-08-01 |
DPL.N0000 |
0.000 |
33.000 |
32.250 |
32.500 |
66 |
| 1995-07-31 |
DPL.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
13 |
| 1995-07-28 |
DPL.N0000 |
0.000 |
32.500 |
32.250 |
32.250 |
4 |
| 1995-07-27 |
DPL.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
13 |
| 1995-07-26 |
DPL.N0000 |
0.000 |
33.000 |
32.750 |
32.750 |
19 |
| 1995-07-25 |
DPL.N0000 |
0.000 |
33.250 |
32.500 |
33.000 |
72 |
| 1995-07-24 |
DPL.N0000 |
0.000 |
33.000 |
32.250 |
33.000 |
11 |
| 1995-07-21 |
DPL.N0000 |
0.000 |
33.000 |
32.250 |
33.000 |
73 |
| 1995-07-20 |
DPL.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
20 |
| 1995-07-19 |
DPL.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
17 |
| 1995-07-18 |
DPL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
45 |
| 1995-07-17 |
DPL.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
41 |
| 1995-07-14 |
DPL.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
58 |
| 1995-07-13 |
DPL.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
29 |
| 1995-07-11 |
DPL.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
55 |