DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-10 |
DPL.N0000 |
0.000 |
33.750 |
33.500 |
33.750 |
2 |
| 1996-01-09 |
DPL.N0000 |
0.000 |
33.500 |
33.250 |
33.500 |
4 |
| 1996-01-08 |
DPL.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
6 |
| 1996-01-04 |
DPL.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
1 |
| 1996-01-03 |
DPL.N0000 |
0.000 |
34.250 |
34.000 |
34.000 |
8 |
| 1996-01-02 |
DPL.N0000 |
0.000 |
34.500 |
34.250 |
34.250 |
5 |
| 1995-12-29 |
DPL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
7 |
| 1995-12-28 |
DPL.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
6 |
| 1995-12-27 |
DPL.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
5 |
| 1995-12-22 |
DPL.N0000 |
0.000 |
34.250 |
34.000 |
34.000 |
20 |
| 1995-12-21 |
DPL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1995-12-20 |
DPL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
13 |
| 1995-12-19 |
DPL.N0000 |
0.000 |
34.250 |
34.000 |
34.000 |
8 |
| 1995-12-18 |
DPL.N0000 |
0.000 |
34.750 |
34.250 |
34.250 |
41 |
| 1995-12-15 |
DPL.N0000 |
0.000 |
35.000 |
34.750 |
35.000 |
12 |
| 1995-12-14 |
DPL.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
48 |
| 1995-12-13 |
DPL.N0000 |
0.000 |
34.750 |
34.500 |
34.750 |
12 |
| 1995-12-12 |
DPL.N0000 |
0.000 |
34.750 |
34.500 |
34.750 |
30 |
| 1995-12-11 |
DPL.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
18 |
| 1995-12-08 |
DPL.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
25 |