DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-12 |
DPL.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
7 |
| 1996-02-09 |
DPL.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
3 |
| 1996-02-08 |
DPL.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1996-02-07 |
DPL.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
3 |
| 1996-02-06 |
DPL.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
4 |
| 1996-02-02 |
DPL.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
3 |
| 1996-02-01 |
DPL.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1996-01-31 |
DPL.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
1 |
| 1996-01-30 |
DPL.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
13 |
| 1996-01-29 |
DPL.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
6 |
| 1996-01-26 |
DPL.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
2 |
| 1996-01-25 |
DPL.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
5 |
| 1996-01-23 |
DPL.N0000 |
0.000 |
33.750 |
33.500 |
33.750 |
3 |
| 1996-01-22 |
DPL.N0000 |
0.000 |
33.500 |
33.250 |
33.250 |
8 |
| 1996-01-19 |
DPL.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
1 |
| 1996-01-18 |
DPL.N0000 |
0.000 |
34.000 |
33.500 |
33.500 |
11 |
| 1996-01-17 |
DPL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1996-01-16 |
DPL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
15 |
| 1996-01-12 |
DPL.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
3 |
| 1996-01-11 |
DPL.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
13 |