DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-22 |
DPL.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
12 |
| 1996-03-21 |
DPL.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
3 |
| 1996-03-20 |
DPL.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
7 |
| 1996-03-19 |
DPL.N0000 |
0.000 |
33.750 |
33.500 |
33.750 |
6 |
| 1996-03-18 |
DPL.N0000 |
0.000 |
33.750 |
33.500 |
33.500 |
13 |
| 1996-03-15 |
DPL.N0000 |
0.000 |
34.250 |
33.750 |
33.750 |
34 |
| 1996-03-14 |
DPL.N0000 |
0.000 |
34.750 |
34.000 |
34.000 |
40 |
| 1996-03-13 |
DPL.N0000 |
0.000 |
35.000 |
33.500 |
34.500 |
30 |
| 1996-03-12 |
DPL.N0000 |
0.000 |
35.500 |
35.000 |
35.250 |
13 |
| 1996-03-11 |
DPL.N0000 |
0.000 |
36.500 |
36.000 |
36.000 |
52 |
| 1996-03-08 |
DPL.N0000 |
0.000 |
36.500 |
36.250 |
36.250 |
39 |
| 1996-03-07 |
DPL.N0000 |
0.000 |
36.500 |
36.250 |
36.500 |
35 |
| 1996-03-06 |
DPL.N0000 |
0.000 |
36.500 |
36.000 |
36.500 |
32 |
| 1996-03-05 |
DPL.N0000 |
0.000 |
36.500 |
35.250 |
36.500 |
44 |
| 1996-03-01 |
DPL.N0000 |
0.000 |
35.000 |
34.750 |
35.000 |
31 |
| 1996-02-29 |
DPL.N0000 |
0.000 |
34.750 |
34.500 |
34.500 |
30 |
| 1996-02-28 |
DPL.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
14 |
| 1996-02-27 |
DPL.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
22 |
| 1996-02-26 |
DPL.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
22 |
| 1996-02-23 |
DPL.N0000 |
0.000 |
34.500 |
34.250 |
34.250 |
21 |