DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
DPL.N0000 |
35.100 |
37.500 |
31.800 |
33.100 |
1822 |
| 2022-10-05 |
DPL.N0000 |
28.900 |
35.000 |
28.900 |
33.400 |
1737 |
| 2022-10-04 |
DPL.N0000 |
25.100 |
28.900 |
24.500 |
27.400 |
647 |
| 2022-10-03 |
DPL.N0000 |
28.500 |
28.500 |
25.000 |
25.900 |
288 |
| 2022-09-30 |
DPL.N0000 |
29.100 |
29.900 |
27.200 |
28.100 |
446 |
| 2022-09-29 |
DPL.N0000 |
25.500 |
30.500 |
25.100 |
28.200 |
690 |
| 2022-09-28 |
DPL.N0000 |
26.000 |
26.000 |
25.400 |
25.500 |
155 |
| 2022-09-27 |
DPL.N0000 |
25.900 |
26.500 |
25.500 |
26.000 |
231 |
| 2022-09-26 |
DPL.N0000 |
25.500 |
27.300 |
24.900 |
26.100 |
525 |
| 2022-09-23 |
DPL.N0000 |
24.500 |
25.800 |
24.400 |
25.100 |
287 |
| 2022-09-22 |
DPL.N0000 |
25.200 |
25.900 |
24.600 |
25.100 |
526 |
| 2022-09-21 |
DPL.N0000 |
23.600 |
26.000 |
23.600 |
24.600 |
1196 |
| 2022-09-20 |
DPL.N0000 |
23.000 |
24.100 |
22.400 |
23.100 |
818 |
| 2022-09-19 |
DPL.N0000 |
20.200 |
22.500 |
19.500 |
21.300 |
543 |
| 2022-09-16 |
DPL.N0000 |
20.000 |
20.400 |
19.500 |
19.600 |
103 |
| 2022-09-15 |
DPL.N0000 |
20.500 |
20.800 |
20.000 |
20.000 |
121 |
| 2022-09-14 |
DPL.N0000 |
19.500 |
20.800 |
19.400 |
20.200 |
298 |
| 2022-09-13 |
DPL.N0000 |
20.000 |
20.000 |
18.900 |
19.100 |
270 |
| 2022-09-12 |
DPL.N0000 |
19.800 |
20.300 |
19.500 |
19.600 |
144 |
| 2022-09-09 |
DPL.N0000 |
20.000 |
20.300 |
19.000 |
19.500 |
269 |