DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-23 |
DPL.N0000 |
22.100 |
22.800 |
21.500 |
21.700 |
27 |
| 2023-03-22 |
DPL.N0000 |
22.500 |
23.300 |
22.000 |
22.200 |
65 |
| 2023-03-21 |
DPL.N0000 |
22.600 |
23.700 |
22.500 |
23.400 |
11 |
| 2023-03-20 |
DPL.N0000 |
23.300 |
23.300 |
22.600 |
23.200 |
23 |
| 2023-03-17 |
DPL.N0000 |
23.300 |
23.300 |
22.700 |
22.800 |
21 |
| 2023-03-16 |
DPL.N0000 |
22.600 |
23.400 |
22.200 |
22.800 |
70 |
| 2023-03-15 |
DPL.N0000 |
23.000 |
23.400 |
20.500 |
22.500 |
95 |
| 2023-03-14 |
DPL.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
47 |
| 2023-03-13 |
DPL.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
54 |
| 2023-03-10 |
DPL.N0000 |
23.000 |
23.300 |
22.600 |
23.000 |
28 |
| 2023-03-09 |
DPL.N0000 |
22.700 |
23.500 |
22.700 |
23.000 |
88 |
| 2023-03-08 |
DPL.N0000 |
22.800 |
23.300 |
22.500 |
22.600 |
45 |
| 2023-03-07 |
DPL.N0000 |
23.200 |
23.300 |
22.800 |
23.000 |
84 |
| 2023-03-03 |
DPL.N0000 |
23.100 |
24.200 |
23.100 |
23.400 |
79 |
| 2023-03-02 |
DPL.N0000 |
23.600 |
23.600 |
23.000 |
23.400 |
62 |
| 2023-03-01 |
DPL.N0000 |
23.200 |
23.800 |
23.100 |
23.400 |
18 |
| 2023-02-28 |
DPL.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
14 |
| 2023-02-27 |
DPL.N0000 |
23.700 |
23.800 |
23.500 |
23.500 |
37 |
| 2023-02-24 |
DPL.N0000 |
23.800 |
24.000 |
23.800 |
24.000 |
28 |
| 2023-02-23 |
DPL.N0000 |
24.200 |
24.200 |
23.600 |
23.800 |
49 |