DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
DPL.N0000 |
23.000 |
24.100 |
22.400 |
23.100 |
818 |
| 2022-09-19 |
DPL.N0000 |
20.200 |
22.500 |
19.500 |
21.300 |
543 |
| 2022-09-16 |
DPL.N0000 |
20.000 |
20.400 |
19.500 |
19.600 |
103 |
| 2022-09-15 |
DPL.N0000 |
20.500 |
20.800 |
20.000 |
20.000 |
121 |
| 2022-09-14 |
DPL.N0000 |
19.500 |
20.800 |
19.400 |
20.200 |
298 |
| 2022-09-13 |
DPL.N0000 |
20.000 |
20.000 |
18.900 |
19.100 |
270 |
| 2022-09-12 |
DPL.N0000 |
19.800 |
20.300 |
19.500 |
19.600 |
144 |
| 2022-09-09 |
DPL.N0000 |
20.000 |
20.300 |
19.000 |
19.500 |
269 |
| 2022-09-08 |
DPL.N0000 |
21.200 |
21.500 |
20.000 |
20.300 |
300 |
| 2022-09-07 |
DPL.N0000 |
20.900 |
21.300 |
20.000 |
20.600 |
634 |
| 2022-09-06 |
DPL.N0000 |
17.900 |
21.800 |
17.900 |
20.600 |
1754 |
| 2022-09-05 |
DPL.N0000 |
16.300 |
16.400 |
15.700 |
16.000 |
83 |
| 2022-09-02 |
DPL.N0000 |
16.000 |
16.300 |
15.700 |
16.000 |
69 |
| 2022-09-01 |
DPL.N0000 |
16.000 |
16.200 |
15.600 |
16.000 |
68 |
| 2022-08-31 |
DPL.N0000 |
15.500 |
16.000 |
15.500 |
15.700 |
39 |
| 2022-08-30 |
DPL.N0000 |
15.500 |
15.600 |
15.200 |
15.400 |
19 |
| 2022-08-29 |
DPL.N0000 |
15.500 |
15.800 |
15.500 |
15.500 |
50 |
| 2022-08-26 |
DPL.N0000 |
15.100 |
16.100 |
15.100 |
15.800 |
35 |
| 2022-08-25 |
DPL.N0000 |
16.000 |
16.500 |
15.500 |
16.000 |
213 |
| 2022-08-24 |
DPL.N0000 |
14.400 |
16.000 |
14.400 |
15.500 |
95 |