DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
DPL.N0000 |
27.500 |
27.500 |
24.000 |
25.500 |
217 |
| 2022-11-04 |
DPL.N0000 |
28.800 |
29.500 |
26.100 |
26.700 |
100 |
| 2022-11-03 |
DPL.N0000 |
29.900 |
29.900 |
25.000 |
28.100 |
111 |
| 2022-11-02 |
DPL.N0000 |
30.000 |
30.900 |
29.000 |
29.300 |
73 |
| 2022-11-01 |
DPL.N0000 |
30.500 |
31.900 |
29.400 |
29.700 |
125 |
| 2022-10-31 |
DPL.N0000 |
30.300 |
32.300 |
30.000 |
30.600 |
189 |
| 2022-10-28 |
DPL.N0000 |
30.800 |
31.000 |
30.000 |
30.300 |
46 |
| 2022-10-27 |
DPL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
57 |
| 2022-10-26 |
DPL.N0000 |
28.900 |
32.000 |
28.900 |
31.400 |
146 |
| 2022-10-25 |
DPL.N0000 |
32.400 |
32.400 |
29.000 |
29.700 |
139 |
| 2022-10-21 |
DPL.N0000 |
32.000 |
32.400 |
29.600 |
31.100 |
145 |
| 2022-10-20 |
DPL.N0000 |
32.000 |
33.500 |
30.800 |
31.600 |
114 |
| 2022-10-19 |
DPL.N0000 |
34.000 |
34.100 |
32.500 |
32.600 |
165 |
| 2022-10-18 |
DPL.N0000 |
30.100 |
34.000 |
30.100 |
33.400 |
376 |
| 2022-10-17 |
DPL.N0000 |
30.500 |
33.500 |
29.400 |
32.300 |
385 |
| 2022-10-14 |
DPL.N0000 |
32.600 |
32.600 |
30.100 |
30.400 |
204 |
| 2022-10-13 |
DPL.N0000 |
32.000 |
32.500 |
31.000 |
31.200 |
303 |
| 2022-10-12 |
DPL.N0000 |
29.900 |
31.900 |
27.000 |
31.200 |
605 |
| 2022-10-11 |
DPL.N0000 |
32.000 |
33.000 |
28.000 |
29.300 |
500 |
| 2022-10-07 |
DPL.N0000 |
32.000 |
36.000 |
30.000 |
32.800 |
751 |