DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
DPL.N0000 |
34.000 |
34.100 |
32.500 |
32.600 |
165 |
| 2022-10-18 |
DPL.N0000 |
30.100 |
34.000 |
30.100 |
33.400 |
376 |
| 2022-10-17 |
DPL.N0000 |
30.500 |
33.500 |
29.400 |
32.300 |
385 |
| 2022-10-14 |
DPL.N0000 |
32.600 |
32.600 |
30.100 |
30.400 |
204 |
| 2022-10-13 |
DPL.N0000 |
32.000 |
32.500 |
31.000 |
31.200 |
303 |
| 2022-10-12 |
DPL.N0000 |
29.900 |
31.900 |
27.000 |
31.200 |
605 |
| 2022-10-11 |
DPL.N0000 |
32.000 |
33.000 |
28.000 |
29.300 |
500 |
| 2022-10-07 |
DPL.N0000 |
32.000 |
36.000 |
30.000 |
32.800 |
751 |
| 2022-10-06 |
DPL.N0000 |
35.100 |
37.500 |
31.800 |
33.100 |
1822 |
| 2022-10-05 |
DPL.N0000 |
28.900 |
35.000 |
28.900 |
33.400 |
1737 |
| 2022-10-04 |
DPL.N0000 |
25.100 |
28.900 |
24.500 |
27.400 |
647 |
| 2022-10-03 |
DPL.N0000 |
28.500 |
28.500 |
25.000 |
25.900 |
288 |
| 2022-09-30 |
DPL.N0000 |
29.100 |
29.900 |
27.200 |
28.100 |
446 |
| 2022-09-29 |
DPL.N0000 |
25.500 |
30.500 |
25.100 |
28.200 |
690 |
| 2022-09-28 |
DPL.N0000 |
26.000 |
26.000 |
25.400 |
25.500 |
155 |
| 2022-09-27 |
DPL.N0000 |
25.900 |
26.500 |
25.500 |
26.000 |
231 |
| 2022-09-26 |
DPL.N0000 |
25.500 |
27.300 |
24.900 |
26.100 |
525 |
| 2022-09-23 |
DPL.N0000 |
24.500 |
25.800 |
24.400 |
25.100 |
287 |
| 2022-09-22 |
DPL.N0000 |
25.200 |
25.900 |
24.600 |
25.100 |
526 |
| 2022-09-21 |
DPL.N0000 |
23.600 |
26.000 |
23.600 |
24.600 |
1196 |