DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-24 |
DPL.N0000 |
24.400 |
25.900 |
23.100 |
24.100 |
44 |
| 2022-11-23 |
DPL.N0000 |
24.000 |
26.600 |
23.100 |
25.000 |
131 |
| 2022-11-22 |
DPL.N0000 |
23.000 |
24.700 |
23.000 |
24.400 |
105 |
| 2022-11-21 |
DPL.N0000 |
23.000 |
24.000 |
22.000 |
22.100 |
83 |
| 2022-11-18 |
DPL.N0000 |
24.700 |
24.700 |
22.500 |
23.000 |
68 |
| 2022-11-17 |
DPL.N0000 |
24.900 |
24.900 |
23.100 |
23.600 |
60 |
| 2022-11-16 |
DPL.N0000 |
25.500 |
25.500 |
23.800 |
24.100 |
103 |
| 2022-11-15 |
DPL.N0000 |
27.900 |
27.900 |
24.600 |
24.900 |
71 |
| 2022-11-14 |
DPL.N0000 |
28.200 |
28.200 |
25.000 |
25.600 |
49 |
| 2022-11-11 |
DPL.N0000 |
26.500 |
28.300 |
26.300 |
26.900 |
118 |
| 2022-11-10 |
DPL.N0000 |
27.200 |
27.200 |
26.300 |
26.700 |
48 |
| 2022-11-09 |
DPL.N0000 |
25.500 |
27.000 |
24.000 |
26.100 |
122 |
| 2022-11-08 |
DPL.N0000 |
27.500 |
27.500 |
24.000 |
25.500 |
217 |
| 2022-11-04 |
DPL.N0000 |
28.800 |
29.500 |
26.100 |
26.700 |
100 |
| 2022-11-03 |
DPL.N0000 |
29.900 |
29.900 |
25.000 |
28.100 |
111 |
| 2022-11-02 |
DPL.N0000 |
30.000 |
30.900 |
29.000 |
29.300 |
73 |
| 2022-11-01 |
DPL.N0000 |
30.500 |
31.900 |
29.400 |
29.700 |
125 |
| 2022-10-31 |
DPL.N0000 |
30.300 |
32.300 |
30.000 |
30.600 |
189 |
| 2022-10-28 |
DPL.N0000 |
30.800 |
31.000 |
30.000 |
30.300 |
46 |
| 2022-10-27 |
DPL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
57 |