DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-06 |
DIPD.N0000 |
0.000 |
110.250 |
110.000 |
110.000 |
22 |
| 1997-05-05 |
DIPD.N0000 |
0.000 |
110.250 |
105.000 |
110.250 |
18 |
| 1997-05-02 |
DIPD.N0000 |
0.000 |
104.500 |
100.250 |
104.250 |
107 |
| 1997-04-30 |
DIPD.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
22 |
| 1997-04-29 |
DIPD.N0000 |
0.000 |
99.750 |
99.750 |
99.750 |
2 |
| 1997-04-28 |
DIPD.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-04-23 |
DIPD.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
4 |
| 1997-04-21 |
DIPD.N0000 |
0.000 |
103.000 |
102.250 |
103.000 |
3 |
| 1997-04-18 |
DIPD.N0000 |
0.000 |
102.000 |
101.250 |
101.500 |
15 |
| 1997-04-17 |
DIPD.N0000 |
0.000 |
101.250 |
100.000 |
101.250 |
15 |
| 1997-04-16 |
DIPD.N0000 |
0.000 |
100.000 |
95.000 |
99.750 |
25 |
| 1997-04-11 |
DIPD.N0000 |
0.000 |
88.000 |
87.250 |
87.250 |
2 |
| 1997-04-10 |
DIPD.N0000 |
0.000 |
86.750 |
86.750 |
86.750 |
2 |
| 1997-04-09 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
2 |
| 1997-04-08 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
5 |
| 1997-04-07 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
1 |
| 1997-04-04 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
8 |
| 1997-04-03 |
DIPD.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
7 |
| 1997-04-02 |
DIPD.N0000 |
0.000 |
86.500 |
86.250 |
86.250 |
6 |
| 1997-04-01 |
DIPD.N0000 |
0.000 |
86.500 |
86.250 |
86.500 |
17 |